Quote is at November 10, 2010
| Company | P Close |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| NB | 77.00 |
77.00 |
78.97 |
78.97 |
78.97 |
1.97 |
101.00 |
772,467 |
60,419,740.33 |
| WAPCO | 40.51 |
40.51 |
42.00 |
41.60 |
42.00 |
1.49 |
29.00 |
470,344 |
19,666,318.80 |
| CADBURY | 28.00 |
28.00 |
29.00 |
29.00 |
29.00 |
1.00 |
53.00 |
347,609 |
10,078,331.92 |
| OANDO | 65.00 |
65.00 |
66.50 |
65.50 |
66.00 |
1.00 |
106.00 |
19,605,386 |
1,289,471,673.94 |
| ASHAKACEM | 23.60 |
23.60 |
24.70 |
23.02 |
24.50 |
0.90 |
77.00 |
2,371,929 |
57,430,726.39 |
| DANGFLOUR | 15.99 |
15.99 |
16.78 |
16.20 |
16.78 |
0.79 |
155.00 |
2,675,355 |
44,736,026.24 |
| ZENITHBANK | 14.67 |
14.67 |
15.40 |
14.55 |
15.40 |
0.73 |
407.00 |
34,270,448 |
519,678,298.98 |
| CCNN | 14.00 |
14.00 |
14.70 |
14.03 |
14.70 |
0.70 |
44.00 |
2,099,463 |
30,755,430.05 |
| ETI | 15.31 |
15.31 |
16.07 |
16.00 |
16.00 |
0.69 |
13.00 |
489,928 |
7,855,258.04 |
| NAHCO | 9.50 |
9.50 |
9.96 |
9.82 |
9.96 |
0.46 |
90.00 |
1,488,217 |
14,635,962.94 |
| ACCESS | 8.63 |
8.63 |
9.06 |
9.00 |
9.06 |
0.43 |
105.00 |
7,108,924 |
64,350,975.12 |
| DIAMONDBNK | 7.54 |
7.54 |
7.91 |
7.91 |
7.91 |
0.37 |
64.00 |
18,942,556 |
149,833,253.50 |
| SKYEBANK | 7.44 |
7.44 |
7.81 |
7.81 |
7.81 |
0.37 |
116.00 |
10,499,306 |
81,972,522.46 |
| DANGSUGAR | 16.80 |
16.80 |
17.30 |
17.14 |
17.14 |
0.34 |
82.00 |
1,611,582 |
27,725,713.87 |
| INTBREW | 6.68 |
6.68 |
6.99 |
6.50 |
6.99 |
0.31 |
17.00 |
305,855 |
2,013,521.70 |
| NASCON | 5.66 |
5.66 |
5.94 |
5.89 |
5.94 |
0.28 |
37.00 |
729,058 |
4,300,075.38 |
| UACN | 39.50 |
39.50 |
39.77 |
39.50 |
39.75 |
0.25 |
99.00 |
1,224,790 |
48,461,870.41 |
| FIRSTBANK | 12.76 |
12.76 |
13.39 |
13.00 |
13.00 |
0.24 |
747.00 |
32,135,992 |
422,025,334.23 |
| GUARANTY | 16.10 |
16.10 |
16.50 |
16.25 |
16.33 |
0.23 |
444.00 |
19,962,567 |
326,204,650.72 |
| UBN | 4.72 |
4.72 |
4.95 |
4.73 |
4.95 |
0.23 |
172.00 |
58,254,762 |
284,422,931.94 |
| ECOBANK | 3.70 |
3.70 |
3.88 |
3.88 |
3.88 |
0.18 |
26.00 |
267,249 |
1,032,456.18 |
| FCMB | 7.65 |
7.65 |
7.81 |
7.65 |
7.80 |
0.15 |
90.00 |
5,418,465 |
41,922,499.41 |
| CAPHOTEL | 2.81 |
2.81 |
2.95 |
2.95 |
2.95 |
0.14 |
7.00 |
356,810 |
1,049,843.60 |
| OCEANIC | 2.98 |
2.98 |
3.12 |
3.04 |
3.12 |
0.14 |
216.00 |
28,992,509 |
89,346,405.22 |
| AFRIBANK | 2.48 |
2.48 |
2.60 |
2.48 |
2.60 |
0.12 |
154.00 |
15,198,982 |
38,927,409.32 |
| FIDELITYBK | 2.56 |
2.56 |
2.68 |
2.68 |
2.68 |
0.12 |
47.00 |
7,381,253 |
19,781,758.04 |
| INTERCONT | 2.57 |
2.57 |
2.69 |
2.69 |
2.69 |
0.12 |
91.00 |
3,626,917 |
9,756,406.73 |
| RTBRISCOE | 3.57 |
3.57 |
3.70 |
3.55 |
3.69 |
0.12 |
43.00 |
1,533,774 |
5,478,965.60 |
| STERLNBANK | 2.22 |
2.22 |
2.33 |
2.30 |
2.33 |
0.11 |
56.00 |
3,190,006 |
7,418,601.90 |
| PLATINUM | 1.77 |
1.77 |
1.85 |
1.85 |
1.85 |
0.08 |
52.00 |
3,351,746 |
6,200,730.10 |
| WEMABANK | 1.52 |
1.52 |
1.59 |
1.45 |
1.59 |
0.07 |
74.00 |
8,400,916 |
13,091,240.26 |
| JAPAULOIL | 1.24 |
1.24 |
1.30 |
1.25 |
1.30 |
0.06 |
159.00 |
10,300,357 |
13,296,678.97 |
| UNITYBNK | 1.25 |
1.25 |
1.31 |
1.28 |
1.31 |
0.06 |
41.00 |
4,626,737 |
6,037,926.02 |
| AIICO | 1.01 |
1.01 |
1.05 |
0.96 |
1.05 |
0.04 |
113.00 |
9,851,305 |
9,940,136.78 |
| FIRSTINLND | 0.86 |
0.86 |
0.90 |
0.90 |
0.90 |
0.04 |
60.00 |
6,806,534 |
6,125,880.60 |
| UNHOMES | 0.91 |
0.91 |
0.95 |
0.91 |
0.95 |
0.04 |
54.00 |
5,739,316 |
5,390,775.01 |
| VONO | 0.89 |
0.89 |
0.93 |
0.93 |
0.93 |
0.04 |
3.00 |
55,296 |
51,425.28 |
| BECOPETRO | 0.70 |
0.70 |
0.73 |
0.73 |
0.73 |
0.03 |
5.00 |
300,000 |
216,000.00 |
| FIDSON | 2.80 |
2.80 |
2.94 |
2.80 |
2.83 |
0.03 |
40.00 |
1,409,816 |
4,069,626.63 |
| LIVESTOCK | 0.71 |
0.71 |
0.74 |
0.68 |
0.74 |
0.03 |
32.00 |
2,110,051 |
1,534,337.74 |
| NIGERINS | 0.61 |
0.61 |
0.64 |
0.58 |
0.64 |
0.03 |
17.00 |
3,984,093 |
2,512,844.02 |
| UBA | 9.39 |
9.39 |
9.62 |
9.30 |
9.42 |
0.03 |
235.00 |
30,404,907 |
288,175,637.22 |
| ABCTRANS | 0.52 |
0.52 |
0.54 |
0.53 |
0.54 |
0.02 |
7.00 |
257,000 |
137,280.00 |
| CORNERST | 0.52 |
0.52 |
0.54 |
0.54 |
0.54 |
0.02 |
9.00 |
3,088,462 |
1,667,769.48 |
| LAWUNION | 0.54 |
0.54 |
0.56 |
0.52 |
0.56 |
0.02 |
9.00 |
3,269,100 |
1,737,332.00 |
| NEM | 0.55 |
0.55 |
0.57 |
0.55 |
0.57 |
0.02 |
26.00 |
3,261,070 |
1,843,879.10 |
| CONTINSURE | 1.17 |
1.17 |
1.22 |
1.15 |
1.18 |
0.01 |
7.00 |
569,100 |
684,593.00 |
| GOLDINSURE | 0.53 |
0.53 |
0.54 |
0.51 |
0.54 |
0.01 |
10.00 |
1,344,000 |
692,740.00 |
