Quote is at February 8, 2010
| Company | P Close |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| UNILEVER | 24.00 |
24.00 |
25.10 |
24.50 |
25.00 |
1.00 |
75.00 |
2,191,236 |
54,561,850.18 |
| DANGFLOUR | 12.37 |
12.37 |
12.98 |
12.03 |
12.98 |
0.61 |
185.00 |
4,741,723 |
57,996,562.73 |
| ASHAKACEM | 14.96 |
14.96 |
15.50 |
14.96 |
15.30 |
0.34 |
76.00 |
2,312,229 |
34,977,625.83 |
| PRESCO | 4.57 |
4.57 |
4.78 |
4.60 |
4.78 |
0.21 |
20.00 |
240,700 |
1,132,446.00 |
| NB | 57.00 |
57.00 |
57.20 |
57.10 |
57.20 |
0.20 |
101.00 |
731,061 |
41,925,094.37 |
| UAC-PROP | 21.00 |
21.00 |
21.20 |
19.95 |
21.20 |
0.20 |
25.00 |
487,000 |
9,911,650.00 |
| AFRIBANK | 3.01 |
3.01 |
3.16 |
3.01 |
3.16 |
0.15 |
117.00 |
4,061,237 |
12,681,693.69 |
| ETERNAOIL | 5.89 |
5.89 |
6.18 |
5.65 |
6.01 |
0.12 |
37.00 |
1,024,000 |
6,184,539.55 |
| WEMABANK | 1.28 |
1.28 |
1.34 |
1.27 |
1.34 |
0.06 |
61.00 |
4,672,071 |
6,079,057.01 |
| FTNCOCOA | 0.86 |
0.86 |
0.90 |
0.84 |
0.90 |
0.04 |
40.00 |
1,842,112 |
1,622,597.68 |
| BIGTREAT | 0.81 |
0.81 |
0.84 |
0.79 |
0.84 |
0.03 |
17.00 |
571,026 |
466,693.84 |
| LAWUNION | 0.60 |
0.60 |
0.63 |
0.57 |
0.63 |
0.03 |
28.00 |
4,430,000 |
2,586,320.00 |
| CONTINSURE | 0.97 |
0.97 |
0.99 |
0.93 |
0.99 |
0.02 |
3.00 |
160,000 |
152,500.00 |
| INTERCONT | 2.18 |
2.18 |
2.20 |
2.09 |
2.20 |
0.02 |
84.00 |
1,665,629 |
3,546,755.71 |
| ROYALEX | 0.54 |
0.54 |
0.56 |
0.53 |
0.56 |
0.02 |
13.00 |
1,321,000 |
715,760.00 |
| AIICO | 1.05 |
1.05 |
1.10 |
1.05 |
1.06 |
0.01 |
117.00 |
4,268,076 |
4,646,116.44 |
| EVANSMED | 1.11 |
1.11 |
1.12 |
1.12 |
1.12 |
0.01 |
8.00 |
110,486 |
125,263.76 |
| UNIC | 0.76 |
0.76 |
0.77 |
0.73 |
0.77 |
0.01 |
6.00 |
306,000 |
229,103.60 |
