Quote is at July 27, 2010
| Company | P Close |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| NB | 66.27 |
66.27 |
69.58 |
68.00 |
69.58 |
3.31 |
137.00 |
1,099,621 |
75,004,676.01 |
| BCC | 62.05 |
62.05 |
62.99 |
62.99 |
62.99 |
0.94 |
51.00 |
313,685 |
19,731,313.39 |
| UACN | 43.20 |
43.20 |
44.00 |
43.00 |
44.00 |
0.80 |
94.00 |
4,559,932 |
198,065,697.03 |
| WAPCO | 39.52 |
39.52 |
40.25 |
40.00 |
40.25 |
0.73 |
53.00 |
973,426 |
39,050,729.55 |
| DANGSUGAR | 18.20 |
18.20 |
18.80 |
18.01 |
18.79 |
0.59 |
122.00 |
3,429,609 |
63,501,532.06 |
| ETI | 16.50 |
16.50 |
17.00 |
16.90 |
17.00 |
0.50 |
33.00 |
6,265,955 |
106,310,851.44 |
| ASHAKACEM | 18.63 |
18.63 |
19.10 |
18.63 |
19.10 |
0.47 |
64.00 |
1,081,715 |
20,482,811.79 |
| PZ | 32.00 |
32.00 |
32.45 |
32.00 |
32.45 |
0.45 |
54.00 |
449,866 |
14,602,932.36 |
| ZENITHBANK | 13.50 |
13.50 |
14.14 |
13.61 |
13.95 |
0.45 |
515.00 |
18,124,292 |
251,858,515.75 |
| ACCESS | 8.92 |
8.92 |
9.35 |
8.92 |
9.35 |
0.43 |
307.00 |
28,967,064 |
267,789,366.63 |
| CADBURY | 29.00 |
29.00 |
29.40 |
29.00 |
29.40 |
0.40 |
79.00 |
1,094,670 |
31,791,991.51 |
| FCMB | 7.30 |
7.30 |
7.66 |
7.11 |
7.66 |
0.36 |
64.00 |
7,564,311 |
55,130,674.04 |
| UBA | 10.52 |
10.52 |
10.94 |
10.74 |
10.85 |
0.33 |
309.00 |
19,813,830 |
214,037,774.15 |
| ECOBANK | 4.60 |
4.60 |
4.83 |
4.65 |
4.83 |
0.23 |
55.00 |
919,047 |
4,328,708.41 |
| FIDELITYBK | 2.40 |
2.40 |
2.52 |
2.46 |
2.52 |
0.12 |
129.00 |
9,710,281 |
24,354,925.09 |
| INTERCONT | 2.15 |
2.15 |
2.25 |
2.25 |
2.25 |
0.10 |
141.00 |
5,597,888 |
12,593,748.00 |
| NAHCO | 10.25 |
10.25 |
10.35 |
10.30 |
10.35 |
0.10 |
78.00 |
535,743 |
5,531,325.45 |
| STARCOMMS | 2.00 |
2.00 |
2.10 |
2.00 |
2.10 |
0.10 |
24.00 |
1,617,925 |
3,384,021.25 |
| STERLNBANK | 2.14 |
2.14 |
2.24 |
2.10 |
2.24 |
0.10 |
108.00 |
6,213,454 |
13,379,882.51 |
| IKEJAHOTEL | 1.40 |
1.40 |
1.47 |
1.47 |
1.47 |
0.07 |
8.00 |
116,289 |
166,075.95 |
| AFRIBANK | 2.27 |
2.27 |
2.38 |
2.23 |
2.32 |
0.05 |
140.00 |
10,103,094 |
23,251,875.07 |
| AIICO | 1.15 |
1.15 |
1.20 |
1.14 |
1.20 |
0.05 |
48.00 |
13,049,782 |
15,634,039.74 |
| CUSTODYINS | 3.35 |
3.35 |
3.40 |
3.38 |
3.40 |
0.05 |
54.00 |
1,215,716 |
4,122,336.92 |
| NIGERINS | 1.10 |
1.10 |
1.15 |
1.15 |
1.15 |
0.05 |
7.00 |
97,500 |
110,695.00 |
| WEMABANK | 1.10 |
1.10 |
1.15 |
1.10 |
1.15 |
0.05 |
126.00 |
9,809,028 |
11,089,183.47 |
| SPRINGBANK | 0.60 |
0.60 |
0.63 |
0.63 |
0.63 |
0.03 |
4.00 |
262,312 |
165,256.56 |
| UNHOMES | 0.62 |
0.62 |
0.65 |
0.65 |
0.65 |
0.03 |
12.00 |
1,426,750 |
927,387.50 |
| UNIONDAC | 0.64 |
0.64 |
0.67 |
0.63 |
0.67 |
0.03 |
33.00 |
1,478,200 |
935,836.67 |
| CRUSADER | 0.53 |
0.53 |
0.55 |
0.55 |
0.55 |
0.02 |
11.00 |
303,838 |
165,148.90 |
| FIRSTINLND | 0.58 |
0.58 |
0.60 |
0.58 |
0.60 |
0.02 |
94.00 |
12,568,251 |
7,481,329.80 |
| FTNCOCOA | 0.68 |
0.68 |
0.71 |
0.65 |
0.70 |
0.02 |
28.00 |
2,401,951 |
1,625,799.21 |
| LAWUNION | 0.50 |
0.50 |
0.52 |
0.50 |
0.52 |
0.02 |
33.00 |
7,795,298 |
3,939,433.57 |
| WAPIC | 0.53 |
0.53 |
0.55 |
0.52 |
0.55 |
0.02 |
28.00 |
2,645,568 |
1,413,446.84 |
| ETERNAOIL | 7.10 |
7.10 |
7.11 |
7.10 |
7.11 |
0.01 |
30.00 |
8,275,826 |
58,877,813.02 |
| OCEANIC | 2.04 |
2.04 |
2.14 |
2.02 |
2.05 |
0.01 |
316.00 |
19,681,533 |
41,481,646.94 |
| OMATEK | 0.57 |
0.57 |
0.59 |
0.58 |
0.58 |
0.01 |
11.00 |
339,538 |
195,525.90 |
