| Trade Value | |
| 29-Dec-06 | |
| 239,484.659718 |
| Trade Value | |
| 04-Jan-07 | |
| 171,125.451143 |
| Trade Value | |
| 05-Jan-07 | |
| 161,124.425091 |
| Trade Value | |
| 08-Jan-07 | |
| 205,686.397742 |
| Trade Value | |
| 09-Jan-07 | |
| 307,945.733791 |
| Trade Value | |
| 10-Jan-07 | |
| 307,945.733791 |
| Trade Value | |
| 11-Jan-07 | |
| 382,902.604145 |
| Trade Value | |
| 12-Jan-07 | |
| 422,070.590127 |
| Trade Value | |
| 15-Jan-07 | |
| 409,556.607924 |
| Trade Value | |
| 16-Jan-07 | |
| 364,944.796559 |
| Trade Value | |
| 17-Jan-07 | |
| 459,089.676114 |
| Trade Value | |
| 18-Jan-07 | |
| 673,406.715955 |
| Trade Value | |
| 19-Jan-07 | |
| 746,453.811688 |
| Trade Value | |
| 22-Jan-07 | |
| 350,667.538413 |
| Trade Value | |
| 23-Jan-07 | |
| 528,887.814608 |
| Trade Value | |
| 24-Jan-07 | |
| 767,049.619553 |
| Trade Value | |
| 25-Jan-07 | |
| 502,739.626742 |
| Trade Value | |
| 26-Jan-07 | |
| 444,130.586907 |
| Trade Value | |
| 30-Jan-07 | |
| 546,415.279812 |
| Trade Value | |
| 31-Jan-07 | |
| 704,084.704364 |
| Trade Value | |
| 01-Feb-07 | |
| 912,118.338335 |
| Trade Value | |
| 02-Feb-07 | |
| 846,424.007877 |
| Trade Value | |
| 05-Feb-07 | |
| 821,334.558704 |
| Trade Value | |
| 06-Feb-07 | |
| 638,996.804555 |
| Trade Value | |
| 07-Feb-07 | |
| 629,939.012845 |
| Trade Value | |
| 08-Feb-07 | |
| 588,129.12383 |
| Trade Value | |
| 09-Feb-07 | |
| 459,226.337692 |
| Trade Value | |
| 12-Feb-07 | |
| 392,523.726172 |
| Trade Value | |
| 13-Feb-07 | |
| 706,028.976878 |
| Volume | |
| 29-Dec-06 | |
| 153,470.064 |
| Volume | |
| 04-Jan-07 | |
| 94,893.134 |
| Volume | |
| 05-Jan-07 | |
| 95,256.627 |
| Volume | |
| 08-Jan-07 | |
| 113,477.903 |
| Volume | |
| 09-Jan-07 | |
| 210,185.391 |
| Volume | |
| 10-Jan-07 | |
| 210,185.391 |
| Volume | |
| 11-Jan-07 | |
| 236,095.867 |
| Volume | |
| 12-Jan-07 | |
| 317,910.321 |
| Volume | |
| 15-Jan-07 | |
| 246,816.967 |
| Volume | |
| 16-Jan-07 | |
| 211,618.002 |
| Volume | |
| 17-Jan-07 | |
| 253,946.963 |
| Volume | |
| 18-Jan-07 | |
| 320,230.145 |
| Volume | |
| 19-Jan-07 | |
| 395,506.777 |
| Volume | |
| 22-Jan-07 | |
| 222,206.14 |
| Volume | |
| 23-Jan-07 | |
| 350,155.116 |
| Volume | |
| 24-Jan-07 | |
| 780,575.563 |
| Volume | |
| 25-Jan-07 | |
| 400,414.623 |
| Volume | |
| 26-Jan-07 | |
| 338,576.159 |
| Volume | |
| 30-Jan-07 | |
| 312,143.465 |
| Volume | |
| 31-Jan-07 | |
| 363,365.368 |
| Volume | |
| 01-Feb-07 | |
| 519,725.65 |
| Volume | |
| 02-Feb-07 | |
| 584,224.677 |
| Volume | |
| 05-Feb-07 | |
| 423,159.759 |
| Volume | |
| 06-Feb-07 | |
| 434,974.903 |
| Volume | |
| 07-Feb-07 | |
| 475,714.834 |
| Volume | |
| 08-Feb-07 | |
| 464,441.319 |
| Volume | |
| 09-Feb-07 | |
| 405,222.115 |
| Volume | |
| 12-Feb-07 | |
| 360,558.047 |
| Volume | |
| 13-Feb-07 | |
| 466,150.279 |